| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.740 | +3.42% | +0.190 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6.160 | 6.160 | 5.550 | 5.550 | -7.81% | - | - |
| 10/20/2026 | 6.160 | 6.270 | 6.020 | 6.020 | 0.00% | - | - |
| 10/19/2026 | 5.930 | 6.230 | 5.930 | 6.020 | +9.65% | - | - |
| 10/16/2026 | 5.840 | 5.840 | 5.490 | 5.490 | -8.35% | - | - |
| 10/15/2026 | 6.380 | 6.380 | 5.990 | 5.990 | -5.82% | - | - |
| 10/14/2026 | 6.710 | 6.710 | 6.360 | 6.360 | -6.19% | - | - |
| 10/13/2026 | 6.600 | 6.780 | 6.570 | 6.780 | +2.26% | - | - |
| 10/12/2026 | 6.650 | 6.650 | 6.630 | 6.630 | -0.15% | - | - |
| 10/09/2026 | 6.740 | 6.740 | 6.640 | 6.640 | -0.60% | - | - |
| 10/08/2026 | 6.960 | 6.960 | 6.650 | 6.680 | +0.30% | - | - |
| 10/07/2026 | 6.800 | 6.800 | 6.660 | 6.660 | +1.06% | - | - |
| 10/06/2026 | 6.360 | 6.650 | 6.360 | 6.590 | +1.38% | - | - |
| 10/05/2026 | 6.550 | 6.590 | 6.490 | 6.500 | +0.15% | - | - |
| 10/02/2026 | 6.600 | 6.600 | 6.320 | 6.490 | -4.70% | - | - |
| 10/01/2026 | 6.620 | 6.810 | 6.550 | 6.810 | +7.08% | - | - |
| 09/30/2026 | 6.140 | 6.360 | 6.140 | 6.360 | -0.78% | - | - |
| 09/29/2026 | 6.290 | 6.410 | 6.110 | 6.410 | +5.60% | - | - |
| 09/28/2026 | 6.170 | 6.170 | 5.970 | 6.070 | -2.25% | - | - |
| 09/25/2026 | 6.220 | 6.300 | 6.190 | 6.210 | +3.85% | - | - |
| 09/24/2026 | 6.020 | 6.240 | 5.980 | 5.980 | +1.53% | - | - |
| 09/23/2026 | 5.980 | 6.150 | 5.890 | 5.890 | -1.67% | - | - |
| 09/22/2026 | 6.120 | 6.120 | 5.710 | 5.990 | +0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover