| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.940 | +8.57% | +0.390 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.790 | 4.940 | 4.740 | 4.940 | +8.57% | - | - |
| 10/21/2026 | 5.160 | 5.160 | 4.550 | 4.550 | -9.36% | - | - |
| 10/20/2026 | 5.160 | 5.270 | 5.020 | 5.020 | 0.00% | - | - |
| 10/19/2026 | 4.930 | 5.230 | 4.930 | 5.020 | +11.80% | - | - |
| 10/16/2026 | 4.840 | 4.840 | 4.490 | 4.490 | -10.02% | - | - |
| 10/15/2026 | 5.380 | 5.380 | 4.990 | 4.990 | -6.90% | - | - |
| 10/14/2026 | 5.710 | 5.710 | 5.360 | 5.360 | -7.27% | - | - |
| 10/13/2026 | 5.600 | 5.780 | 5.570 | 5.780 | +2.66% | - | - |
| 10/12/2026 | 5.650 | 5.650 | 5.630 | 5.630 | -0.18% | - | - |
| 10/09/2026 | 5.740 | 5.740 | 5.640 | 5.640 | -0.70% | - | - |
| 10/08/2026 | 5.960 | 5.960 | 5.650 | 5.680 | +0.35% | - | - |
| 10/07/2026 | 5.800 | 5.800 | 5.660 | 5.660 | +1.25% | - | - |
| 10/06/2026 | 5.360 | 5.650 | 5.360 | 5.590 | +1.64% | - | - |
| 10/05/2026 | 5.550 | 5.590 | 5.490 | 5.500 | +0.18% | - | - |
| 10/02/2026 | 5.600 | 5.600 | 5.320 | 5.490 | -5.51% | - | - |
| 10/01/2026 | 5.620 | 5.810 | 5.550 | 5.810 | +8.40% | - | - |
| 09/30/2026 | 5.140 | 5.360 | 5.140 | 5.360 | -0.92% | - | - |
| 09/29/2026 | 5.290 | 5.410 | 5.110 | 5.410 | +6.71% | - | - |
| 09/28/2026 | 5.170 | 5.170 | 4.970 | 5.070 | -2.69% | - | - |
| 09/25/2026 | 5.220 | 5.300 | 5.190 | 5.210 | +4.62% | - | - |
| 09/24/2026 | 5.020 | 5.240 | 4.980 | 4.980 | +1.84% | - | - |
| 09/23/2026 | 4.980 | 5.150 | 4.890 | 4.890 | -2.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover