| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.550 | -11.69% | -0.470 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.160 | 4.160 | 3.550 | 3.550 | -11.69% | - | - |
| 10/20/2026 | 4.170 | 4.270 | 4.020 | 4.020 | 0.00% | - | - |
| 10/19/2026 | 3.930 | 4.230 | 3.930 | 4.020 | +15.19% | - | - |
| 10/16/2026 | 3.840 | 3.840 | 3.490 | 3.490 | -12.53% | - | - |
| 10/15/2026 | 4.380 | 4.380 | 3.990 | 3.990 | -8.49% | - | - |
| 10/14/2026 | 4.710 | 4.710 | 4.360 | 4.360 | -8.79% | - | - |
| 10/13/2026 | 4.600 | 4.780 | 4.570 | 4.780 | +3.24% | - | - |
| 10/12/2026 | 4.650 | 4.650 | 4.630 | 4.630 | -0.22% | - | - |
| 10/09/2026 | 4.740 | 4.740 | 4.640 | 4.640 | -0.85% | - | - |
| 10/08/2026 | 4.960 | 4.960 | 4.650 | 4.680 | +0.43% | - | - |
| 10/07/2026 | 4.800 | 4.800 | 4.660 | 4.660 | +1.53% | - | - |
| 10/06/2026 | 4.360 | 4.650 | 4.360 | 4.590 | +2.00% | - | - |
| 10/05/2026 | 4.550 | 4.590 | 4.490 | 4.500 | +0.22% | - | - |
| 10/02/2026 | 4.600 | 4.600 | 4.320 | 4.490 | -6.65% | - | - |
| 10/01/2026 | 4.620 | 4.810 | 4.550 | 4.810 | +10.32% | - | - |
| 09/30/2026 | 4.140 | 4.360 | 4.140 | 4.360 | -1.13% | - | - |
| 09/29/2026 | 4.290 | 4.410 | 4.110 | 4.410 | +8.35% | - | - |
| 09/28/2026 | 4.170 | 4.170 | 3.970 | 4.070 | -3.33% | - | - |
| 09/25/2026 | 4.220 | 4.300 | 4.190 | 4.210 | +5.78% | - | - |
| 09/24/2026 | 4.020 | 4.240 | 3.980 | 3.980 | +2.31% | - | - |
| 09/23/2026 | 3.980 | 4.150 | 3.890 | 3.890 | -2.51% | - | - |
| 09/22/2026 | 4.120 | 4.120 | 3.710 | 3.990 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover