LastChg. % 1DChg. Abs.
0.953-6.57%-0.067
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.2401.2401.0201.020-13.56%--
10/20/20261.2601.2901.1801.180-9.92%--
10/19/20261.2501.3601.2401.310-0.76%--
10/16/20261.2401.3201.1101.320-6.38%--
10/15/20261.7401.7401.4101.410-23.78%--
10/14/20261.8401.8501.8101.850+2.21%--
10/13/20261.9001.9701.8101.810-7.65%--
10/12/20262.0002.0001.9601.960-5.31%--
10/09/20262.1302.1302.0702.070-6.33%--
10/08/20262.3602.3602.2102.210-9.05%--
10/07/20262.5302.5402.4102.430-3.57%--
10/06/20262.5602.5602.5202.520-0.40%--
10/05/20262.5102.5302.4302.530+4.12%--
10/02/20262.4702.4702.3902.430-3.95%--
10/01/20262.6102.6102.4502.530-1.94%--
09/30/20262.5802.6002.5802.580-0.39%--
09/29/20262.6002.6002.5302.590-1.89%--
09/28/20262.4502.6402.4502.640+2.33%--
09/25/20262.4302.5802.4202.580+6.61%--
09/24/20262.2802.4202.2802.420+11.52%--
09/23/20261.8902.1701.8902.170+19.89%--
09/22/20261.7601.8101.6601.810+1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas