LastChg. % 1DChg. Abs.
1.300-14.47%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.5301.5301.3001.300-14.47%--
10/21/20261.7401.7401.5201.520-9.52%--
10/20/20261.7601.7901.6801.680-7.18%--
10/19/20261.7501.8601.7401.810-0.55%--
10/16/20261.7401.8201.6101.820-4.71%--
10/15/20262.2402.2401.9101.910-18.72%--
10/14/20262.3402.3502.3102.350+1.73%--
10/13/20262.4002.4702.3102.310-6.10%--
10/12/20262.5002.5002.4602.460-4.28%--
10/09/20262.6302.6302.5702.570-5.17%--
10/08/20262.8602.8602.7102.710-7.51%--
10/07/20263.0303.0402.9102.930-2.98%--
10/06/20263.0603.0603.0203.020-0.33%--
10/05/20263.0103.0302.9303.030+3.41%--
10/02/20262.9702.9702.8902.930-3.30%--
10/01/20263.1103.1102.9503.030-1.62%--
09/30/20263.0803.1003.0803.080-0.32%--
09/29/20263.1003.1003.0303.090-1.59%--
09/28/20262.9503.1402.9503.140+1.95%--
09/25/20262.9303.0802.9203.080+5.48%--
09/24/20262.7802.9202.7802.920+9.36%--
09/23/20262.3902.6702.3902.670+15.58%--
09/22/20262.2602.3102.1602.310+0.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas