| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | -8.73% | -0.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.530 | 2.530 | 2.300 | 2.300 | -8.73% | - | - |
| 10/21/2026 | 2.740 | 2.740 | 2.520 | 2.520 | -5.97% | - | - |
| 10/20/2026 | 2.760 | 2.790 | 2.680 | 2.680 | -4.63% | - | - |
| 10/19/2026 | 2.750 | 2.860 | 2.740 | 2.810 | -0.35% | - | - |
| 10/16/2026 | 2.740 | 2.820 | 2.610 | 2.820 | -3.09% | - | - |
| 10/15/2026 | 3.240 | 3.240 | 2.910 | 2.910 | -13.13% | - | - |
| 10/14/2026 | 3.340 | 3.350 | 3.310 | 3.350 | +1.21% | - | - |
| 10/13/2026 | 3.400 | 3.470 | 3.310 | 3.310 | -4.34% | - | - |
| 10/12/2026 | 3.500 | 3.500 | 3.460 | 3.460 | -3.08% | - | - |
| 10/09/2026 | 3.630 | 3.630 | 3.570 | 3.570 | -3.77% | - | - |
| 10/08/2026 | 3.860 | 3.860 | 3.710 | 3.710 | -5.60% | - | - |
| 10/07/2026 | 4.030 | 4.040 | 3.910 | 3.930 | -2.24% | - | - |
| 10/06/2026 | 4.060 | 4.060 | 4.020 | 4.020 | -0.25% | - | - |
| 10/05/2026 | 4.010 | 4.030 | 3.930 | 4.030 | +2.54% | - | - |
| 10/02/2026 | 3.970 | 3.970 | 3.890 | 3.930 | -2.48% | - | - |
| 10/01/2026 | 4.110 | 4.110 | 3.950 | 4.030 | -1.23% | - | - |
| 09/30/2026 | 4.080 | 4.100 | 4.080 | 4.080 | -0.24% | - | - |
| 09/29/2026 | 4.100 | 4.100 | 4.030 | 4.090 | -1.21% | - | - |
| 09/28/2026 | 3.950 | 4.140 | 3.950 | 4.140 | +1.47% | - | - |
| 09/25/2026 | 3.930 | 4.080 | 3.920 | 4.080 | +4.08% | - | - |
| 09/24/2026 | 3.780 | 3.920 | 3.780 | 3.920 | +6.81% | - | - |
| 09/23/2026 | 3.390 | 3.670 | 3.390 | 3.670 | +10.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover