| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.300 | -6.25% | -0.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.530 | 3.530 | 3.300 | 3.300 | -6.25% | - | - |
| 10/21/2026 | 3.740 | 3.740 | 3.520 | 3.520 | -4.35% | - | - |
| 10/20/2026 | 3.760 | 3.790 | 3.680 | 3.680 | -3.41% | - | - |
| 10/19/2026 | 3.750 | 3.860 | 3.740 | 3.810 | -0.26% | - | - |
| 10/16/2026 | 3.740 | 3.820 | 3.610 | 3.820 | -2.30% | - | - |
| 10/15/2026 | 4.240 | 4.240 | 3.910 | 3.910 | -10.11% | - | - |
| 10/14/2026 | 4.340 | 4.350 | 4.310 | 4.350 | +0.93% | - | - |
| 10/13/2026 | 4.400 | 4.470 | 4.310 | 4.310 | -3.36% | - | - |
| 10/12/2026 | 4.500 | 4.500 | 4.460 | 4.460 | -2.41% | - | - |
| 10/09/2026 | 4.630 | 4.630 | 4.570 | 4.570 | -2.97% | - | - |
| 10/08/2026 | 4.860 | 4.860 | 4.710 | 4.710 | -4.46% | - | - |
| 10/07/2026 | 5.030 | 5.040 | 4.910 | 4.930 | -1.79% | - | - |
| 10/06/2026 | 5.060 | 5.060 | 5.020 | 5.020 | -0.20% | - | - |
| 10/05/2026 | 5.010 | 5.030 | 4.930 | 5.030 | +2.03% | - | - |
| 10/02/2026 | 4.970 | 4.970 | 4.890 | 4.930 | -1.99% | - | - |
| 10/01/2026 | 5.110 | 5.110 | 4.950 | 5.030 | -0.98% | - | - |
| 09/30/2026 | 5.080 | 5.100 | 5.080 | 5.080 | -0.20% | - | - |
| 09/29/2026 | 5.100 | 5.100 | 5.030 | 5.090 | -0.97% | - | - |
| 09/28/2026 | 4.950 | 5.140 | 4.950 | 5.140 | +1.18% | - | - |
| 09/25/2026 | 4.930 | 5.080 | 4.920 | 5.080 | +3.25% | - | - |
| 09/24/2026 | 4.780 | 4.920 | 4.780 | 4.920 | +5.35% | - | - |
| 09/23/2026 | 4.390 | 4.670 | 4.390 | 4.670 | +8.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover