| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.300 | -4.87% | -0.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.530 | 4.530 | 4.300 | 4.300 | -4.87% | - | - |
| 10/21/2026 | 4.740 | 4.740 | 4.520 | 4.520 | -3.42% | - | - |
| 10/20/2026 | 4.760 | 4.790 | 4.680 | 4.680 | -2.70% | - | - |
| 10/19/2026 | 4.750 | 4.860 | 4.740 | 4.810 | -0.21% | - | - |
| 10/16/2026 | 4.740 | 4.820 | 4.610 | 4.820 | -1.83% | - | - |
| 10/15/2026 | 5.240 | 5.240 | 4.910 | 4.910 | -8.22% | - | - |
| 10/14/2026 | 5.340 | 5.350 | 5.310 | 5.350 | +0.75% | - | - |
| 10/13/2026 | 5.400 | 5.470 | 5.310 | 5.310 | -2.75% | - | - |
| 10/12/2026 | 5.500 | 5.500 | 5.460 | 5.460 | -1.97% | - | - |
| 10/09/2026 | 5.630 | 5.630 | 5.570 | 5.570 | -2.45% | - | - |
| 10/08/2026 | 5.860 | 5.860 | 5.710 | 5.710 | -3.71% | - | - |
| 10/07/2026 | 6.030 | 6.040 | 5.910 | 5.930 | -1.50% | - | - |
| 10/06/2026 | 6.060 | 6.060 | 6.020 | 6.020 | -0.17% | - | - |
| 10/05/2026 | 6.010 | 6.030 | 5.930 | 6.030 | +1.69% | - | - |
| 10/02/2026 | 5.970 | 5.970 | 5.890 | 5.930 | -1.66% | - | - |
| 10/01/2026 | 6.110 | 6.110 | 5.950 | 6.030 | -0.82% | - | - |
| 09/30/2026 | 6.080 | 6.100 | 6.080 | 6.080 | -0.16% | - | - |
| 09/29/2026 | 6.100 | 6.100 | 6.030 | 6.090 | -0.81% | - | - |
| 09/28/2026 | 5.950 | 6.140 | 5.950 | 6.140 | +0.99% | - | - |
| 09/25/2026 | 5.930 | 6.080 | 5.920 | 6.080 | +2.70% | - | - |
| 09/24/2026 | 5.780 | 5.920 | 5.780 | 5.920 | +4.41% | - | - |
| 09/23/2026 | 5.390 | 5.670 | 5.390 | 5.670 | +6.78% | - | - |
| 09/22/2026 | 5.260 | 5.310 | 5.160 | 5.310 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover