| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.190 | +9.41% | +1.220 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 13.530 | 14.190 | 13.470 | 14.190 | +9.41% | - | - |
| 10/21/2026 | 13.110 | 13.170 | 12.690 | 12.970 | +0.31% | - | - |
| 10/20/2026 | 13.370 | 13.810 | 12.930 | 12.930 | -0.92% | - | - |
| 10/19/2026 | 12.790 | 13.210 | 12.790 | 13.050 | +6.62% | - | - |
| 10/16/2026 | 12.060 | 12.240 | 12.060 | 12.240 | -0.65% | - | - |
| 10/15/2026 | 12.200 | 12.320 | 11.880 | 12.320 | +4.23% | - | - |
| 10/14/2026 | 12.220 | 12.220 | 11.680 | 11.820 | -7.51% | - | - |
| 10/13/2026 | 12.600 | 12.780 | 12.380 | 12.780 | +0.79% | - | - |
| 10/12/2026 | 12.740 | 12.740 | 12.500 | 12.680 | -1.40% | - | - |
| 10/09/2026 | 12.780 | 13.060 | 12.760 | 12.860 | -1.38% | - | - |
| 10/08/2026 | 13.060 | 13.580 | 13.040 | 13.040 | +5.16% | - | - |
| 10/07/2026 | 11.620 | 12.400 | 11.620 | 12.400 | +13.35% | - | - |
| 10/06/2026 | 9.940 | 10.940 | 9.940 | 10.940 | +3.21% | - | - |
| 10/05/2026 | 10.680 | 10.680 | 10.420 | 10.600 | +0.19% | - | - |
| 10/02/2026 | 10.620 | 10.620 | 10.260 | 10.580 | -0.94% | - | - |
| 10/01/2026 | 10.400 | 10.680 | 10.060 | 10.680 | +5.33% | - | - |
| 09/30/2026 | 10.040 | 10.180 | 9.700 | 10.140 | -3.06% | - | - |
| 09/29/2026 | 10.680 | 10.680 | 10.120 | 10.460 | -3.15% | - | - |
| 09/28/2026 | 10.660 | 10.800 | 10.280 | 10.800 | +1.60% | - | - |
| 09/25/2026 | 10.570 | 10.730 | 10.530 | 10.630 | -4.66% | - | - |
| 09/24/2026 | 10.690 | 11.150 | 10.690 | 11.150 | -2.62% | - | - |
| 09/23/2026 | 11.550 | 11.710 | 11.270 | 11.450 | -4.34% | - | - |
| 09/22/2026 | 12.970 | 12.970 | 11.750 | 11.970 | -5.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover