LastChg. % 1DChg. Abs.
0.363-11.68%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3670.3870.3630.363-11.68%--
10/21/20260.3810.4450.3810.411+3.53%--
10/20/20260.3570.3970.3430.397-2.93%--
10/19/20260.4390.4390.4050.409-17.21%--
10/16/20260.4780.5040.4780.494+14.88%--
10/15/20260.4340.4380.4200.430+6.97%--
10/14/20260.3560.4240.3560.402+9.84%--
10/13/20260.4280.4280.3660.366-11.17%--
10/12/20260.4460.4460.4120.412-7.21%--
10/09/20260.4220.4560.4220.444+15.63%--
10/08/20260.3960.4160.3840.384-1.54%--
10/07/20260.3860.4220.3660.390-7.14%--
10/06/20260.3980.4200.3840.420+1.94%--
10/05/20260.4000.4300.3800.412+3.00%--
10/02/20260.4640.4740.3840.400-17.70%--
10/01/20260.4720.5400.4720.486-7.25%--
09/30/20260.5720.5740.5240.524-4.03%--
09/29/20260.6120.6120.5460.546-12.78%--
09/28/20260.5900.6400.5900.626+9.82%--
09/25/20260.5200.5700.5200.570+7.14%--
09/24/20260.5460.5780.5320.532-10.44%--
09/23/20260.6320.6320.5920.594-12.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas