LastChg. % 1DChg. Abs.
0.464-9.38%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4680.4880.4640.464-9.38%--
10/21/20260.4820.5460.4820.512+2.81%--
10/20/20260.4580.4980.4440.498-2.35%--
10/19/20260.5400.5400.5060.510-14.14%--
10/16/20260.5780.6040.5780.594+12.08%--
10/15/20260.5340.5380.5200.530+5.58%--
10/14/20260.4560.5240.4560.502+7.73%--
10/13/20260.5280.5280.4660.466-8.98%--
10/12/20260.5460.5460.5120.512-5.88%--
10/09/20260.5220.5560.5220.544+12.40%--
10/08/20260.4960.5160.4840.484-1.22%--
10/07/20260.4860.5220.4660.490-5.77%--
10/06/20260.4980.5200.4840.520+1.56%--
10/05/20260.5000.5300.4800.512+2.40%--
10/02/20260.5640.5740.4840.500-14.68%--
10/01/20260.5720.6400.5720.586-6.09%--
09/30/20260.6720.6740.6240.624-3.41%--
09/29/20260.7120.7120.6460.646-11.02%--
09/28/20260.6900.7400.6900.726+8.36%--
09/25/20260.6200.6700.6200.670+6.01%--
09/24/20260.6460.6780.6320.632-8.93%--
09/23/20260.7320.7320.6920.694-10.80%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas