| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.940 | +2.65% | +0.050 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.920 | 1.940 | 1.900 | 1.940 | +2.65% | - | - |
| 10/22/2026 | 1.890 | 1.890 | 1.870 | 1.890 | +2.72% | - | - |
| 10/21/2026 | 1.880 | 1.880 | 1.810 | 1.840 | -1.08% | - | - |
| 10/20/2026 | 1.900 | 1.910 | 1.860 | 1.860 | +0.54% | - | - |
| 10/19/2026 | 1.820 | 1.850 | 1.820 | 1.850 | +4.52% | - | - |
| 10/16/2026 | 1.790 | 1.790 | 1.760 | 1.770 | -3.28% | - | - |
| 10/15/2026 | 1.830 | 1.840 | 1.830 | 1.830 | -1.61% | - | - |
| 10/14/2026 | 1.910 | 1.910 | 1.840 | 1.860 | -2.11% | - | - |
| 10/13/2026 | 1.840 | 1.900 | 1.840 | 1.900 | +2.70% | - | - |
| 10/12/2026 | 1.820 | 1.850 | 1.820 | 1.850 | +1.65% | - | - |
| 10/09/2026 | 1.850 | 1.850 | 1.810 | 1.820 | -3.19% | - | - |
| 10/08/2026 | 1.870 | 1.880 | 1.850 | 1.880 | 0.00% | - | - |
| 10/07/2026 | 1.880 | 1.900 | 1.850 | 1.880 | +1.62% | - | - |
| 10/06/2026 | 1.870 | 1.880 | 1.850 | 1.850 | 0.00% | - | - |
| 10/05/2026 | 1.870 | 1.890 | 1.840 | 1.850 | -1.07% | - | - |
| 10/02/2026 | 1.810 | 1.890 | 1.800 | 1.870 | +5.06% | - | - |
| 10/01/2026 | 1.800 | 1.800 | 1.730 | 1.780 | +1.71% | - | - |
| 09/30/2026 | 1.700 | 1.750 | 1.700 | 1.750 | +1.16% | - | - |
| 09/29/2026 | 1.660 | 1.730 | 1.660 | 1.730 | +4.85% | - | - |
| 09/28/2026 | 1.680 | 1.680 | 1.630 | 1.650 | -2.94% | - | - |
| 09/25/2026 | 1.760 | 1.760 | 1.700 | 1.700 | -2.30% | - | - |
| 09/24/2026 | 1.730 | 1.740 | 1.700 | 1.740 | +3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover