| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | +4.55% | +0.050 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.140 | 1.150 | 1.120 | 1.150 | +4.55% | - | - |
| 10/21/2026 | 1.130 | 1.130 | 1.060 | 1.100 | -0.90% | - | - |
| 10/20/2026 | 1.150 | 1.160 | 1.110 | 1.110 | +0.91% | - | - |
| 10/19/2026 | 1.070 | 1.100 | 1.070 | 1.100 | +7.84% | - | - |
| 10/16/2026 | 1.040 | 1.040 | 1.010 | 1.020 | -5.56% | - | - |
| 10/15/2026 | 1.080 | 1.090 | 1.080 | 1.080 | -2.70% | - | - |
| 10/14/2026 | 1.160 | 1.160 | 1.090 | 1.110 | -3.48% | - | - |
| 10/13/2026 | 1.090 | 1.150 | 1.090 | 1.150 | +4.55% | - | - |
| 10/12/2026 | 1.070 | 1.100 | 1.070 | 1.100 | +2.80% | - | - |
| 10/09/2026 | 1.100 | 1.100 | 1.060 | 1.070 | -5.31% | - | - |
| 10/08/2026 | 1.120 | 1.130 | 1.100 | 1.130 | 0.00% | - | - |
| 10/07/2026 | 1.130 | 1.150 | 1.100 | 1.130 | +2.73% | - | - |
| 10/06/2026 | 1.120 | 1.130 | 1.100 | 1.100 | 0.00% | - | - |
| 10/05/2026 | 1.120 | 1.140 | 1.090 | 1.100 | -1.79% | - | - |
| 10/02/2026 | 1.060 | 1.140 | 1.050 | 1.120 | +8.74% | - | - |
| 10/01/2026 | 1.050 | 1.050 | 0.987 | 1.030 | +3.00% | - | - |
| 09/30/2026 | 0.957 | 1.000 | 0.953 | 1.000 | +1.94% | - | - |
| 09/29/2026 | 0.915 | 0.981 | 0.915 | 0.981 | +8.88% | - | - |
| 09/28/2026 | 0.937 | 0.937 | 0.887 | 0.901 | -6.15% | - | - |
| 09/25/2026 | 1.010 | 1.010 | 0.960 | 0.960 | -4.00% | - | - |
| 09/24/2026 | 0.986 | 1.000 | 0.952 | 1.000 | +6.61% | - | - |
| 09/23/2026 | 0.900 | 0.940 | 0.900 | 0.938 | +10.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover