LastChg. % 1DChg. Abs.
0.900+5.88%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8960.9000.8740.900+5.88%--
10/21/20260.8840.8840.8160.850-1.85%--
10/20/20260.9060.9180.8660.866+1.64%--
10/19/20260.8260.8560.8260.852+10.36%--
10/16/20260.7900.7900.7620.772-7.88%--
10/15/20260.8340.8460.8300.838-3.01%--
10/14/20260.9120.9120.8420.864-4.00%--
10/13/20260.8420.9000.8420.900+5.14%--
10/12/20260.8240.8560.8220.856+3.26%--
10/09/20260.8510.8510.8150.829-6.75%--
10/08/20260.8790.8890.8570.889+0.68%--
10/07/20260.8870.9070.8510.883+3.76%--
10/06/20260.8750.8870.8510.851-0.93%--
10/05/20260.8750.8930.8430.859-2.05%--
10/02/20260.8150.8930.8010.877+11.15%--
10/01/20260.8050.8050.7370.789+4.78%--
09/30/20260.7070.7530.7030.753+3.01%--
09/29/20260.6650.7310.6650.731+12.29%--
09/28/20260.6870.6870.6370.651-8.31%--
09/25/20260.7620.7620.7100.710-5.33%--
09/24/20260.7360.7500.7020.750+9.01%--
09/23/20260.6500.6900.6500.688+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas