LastChg. % 1DChg. Abs.
4.470+34.64%+1.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.6604.4703.6604.470+34.64%--
10/21/20263.4703.5503.2303.320-7.78%--
10/20/20263.6603.7303.6003.600+5.88%--
10/19/20263.2603.4003.2303.400+6.25%--
10/16/20263.2403.2503.1503.200-6.98%--
10/15/20264.0004.0503.4403.440+13.16%--
10/14/20262.2403.0402.2403.040+31.03%--
10/13/20262.2802.3202.0102.320+20.83%--
10/12/20261.9901.9901.8101.920-7.69%--
10/09/20262.3102.3302.0802.080-12.61%--
10/08/20262.4002.5302.3802.3800.00%--
10/07/20262.2002.4402.1502.380+27.27%--
10/06/20261.9702.1901.8701.870-11.79%--
10/05/20262.0902.2702.0902.120+0.95%--
10/02/20262.0902.1101.9902.100-8.30%4,2202,000
10/01/20262.4302.4302.2902.290-4.58%--
09/30/20262.0002.4002.0002.400+14.29%--
09/29/20262.3702.3701.9802.100-16.00%--
09/28/20262.6802.6802.2402.500+5.93%--
09/25/20262.1502.3601.9802.360-4.07%--
09/24/20262.1002.4602.1002.460+14.95%--
09/23/20262.1002.2302.0702.140+5.94%--
09/22/20262.3102.3102.0202.020-12.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas