LastChg. % 1DChg. Abs.
30.510+0.30%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.30030.68030.18030.420-0.69%--
10/21/202629.79030.72029.79030.630+3.44%--
10/20/202629.21029.61029.17029.610+0.99%--
10/19/202630.12030.12029.32029.320-3.20%--
10/16/202630.17030.59030.17030.290+0.70%--
10/15/202630.08030.12030.04030.080-0.63%--
10/14/202630.16030.35030.16030.270+1.88%--
10/13/202629.83029.99029.59029.710+0.44%--
10/12/202629.88029.88029.58029.580-0.14%--
10/09/202630.30030.30029.62029.620-2.76%--
10/08/202629.53030.46029.41030.460+4.21%--
10/07/202629.98029.98029.02029.230-2.86%--
10/06/202630.27030.27029.98030.090-0.56%--
10/05/202630.37030.54030.26030.260-1.24%--
10/02/202630.84031.00030.64030.640-0.49%--
10/01/202630.65030.95030.65030.790-0.87%--
09/30/202631.17031.17030.90031.060+0.06%--
09/29/202631.04031.16031.04031.040-0.45%--
09/28/202631.21031.21030.99031.180+0.61%--
09/25/202631.18031.33030.99030.990+0.26%--
09/24/202631.13031.26030.91030.910-1.18%--
09/23/202631.67031.67031.28031.280-4.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas