| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.650 | +0.10% | +0.030 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 29.720 | 30.710 | 29.720 | 30.620 | +3.73% | - | - |
| 10/20/2026 | 29.040 | 29.520 | 28.990 | 29.520 | +1.17% | - | - |
| 10/19/2026 | 29.910 | 29.910 | 29.180 | 29.180 | -3.19% | - | - |
| 10/16/2026 | 29.990 | 30.530 | 29.990 | 30.140 | +0.84% | - | - |
| 10/15/2026 | 29.890 | 29.940 | 29.840 | 29.890 | -0.80% | - | - |
| 10/14/2026 | 30.020 | 30.260 | 30.020 | 30.130 | +2.27% | - | - |
| 10/13/2026 | 29.610 | 29.820 | 29.310 | 29.460 | +0.55% | - | - |
| 10/12/2026 | 29.690 | 29.690 | 29.300 | 29.300 | -0.20% | - | - |
| 10/09/2026 | 30.270 | 30.270 | 29.360 | 29.360 | -3.74% | - | - |
| 10/08/2026 | 29.250 | 30.500 | 29.090 | 30.500 | +5.65% | - | - |
| 10/07/2026 | 29.860 | 29.860 | 28.600 | 28.870 | -3.83% | - | - |
| 10/06/2026 | 30.260 | 30.260 | 29.870 | 30.020 | -0.76% | - | - |
| 10/05/2026 | 30.390 | 30.630 | 30.250 | 30.250 | -1.75% | - | - |
| 10/02/2026 | 31.050 | 31.270 | 30.790 | 30.790 | -0.68% | - | - |
| 10/01/2026 | 30.820 | 31.210 | 30.820 | 31.000 | -1.18% | - | - |
| 09/30/2026 | 31.540 | 31.540 | 31.160 | 31.370 | +0.03% | - | - |
| 09/29/2026 | 31.360 | 31.530 | 31.360 | 31.360 | -0.63% | - | - |
| 09/28/2026 | 31.450 | 31.560 | 31.310 | 31.560 | +1.25% | - | - |
| 09/25/2026 | 31.430 | 31.640 | 31.170 | 31.170 | +0.32% | - | - |
| 09/24/2026 | 31.380 | 31.550 | 31.070 | 31.070 | -1.61% | - | - |
| 09/23/2026 | 32.110 | 32.110 | 31.580 | 31.580 | -5.90% | - | - |
| 09/22/2026 | 34.180 | 34.180 | 33.560 | 33.560 | -1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover