LastChg. % 1DChg. Abs.
30.040-1.28%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202630.10030.35029.98030.040-1.28%--
10/21/202629.60030.51029.60030.430+3.43%--
10/20/202628.99029.42028.95029.420+1.03%--
10/19/202629.67029.67029.12029.120-2.54%--
10/16/202629.75030.23029.75029.880+0.74%--
10/15/202629.66029.70029.61029.660-0.74%--
10/14/202629.80030.02029.80029.880+1.94%--
10/13/202629.44029.62029.17029.310+0.48%--
10/12/202629.48029.48029.17029.170-0.10%--
10/09/202630.02030.02029.20029.200-3.44%--
10/08/202629.11030.24028.97030.240+5.07%--
10/07/202629.65029.65028.55028.780-3.46%--
10/06/202630.04030.04029.68029.810-0.73%--
10/05/202630.17030.39030.03030.030-1.70%--
10/02/202630.81031.02030.55030.550-0.68%--
10/01/202630.59030.97030.59030.760-1.22%--
09/30/202631.31031.31030.93031.1400.00%--
09/29/202631.14031.31031.14031.140-0.64%--
09/28/202631.15031.34031.09031.340+1.46%--
09/25/202631.14031.35030.89030.890+0.29%--
09/24/202631.10031.43030.80030.800-2.00%--
09/23/202632.08032.08031.43031.430-7.42%--
09/22/202634.71034.71033.95033.950-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas