LastChg. % 1DChg. Abs.
17.900-1.54%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202618.08018.08017.89017.900-1.54%--
10/21/202618.09018.21018.09018.180+1.22%--
10/20/202617.64017.96017.63017.960+1.47%--
10/19/202617.68017.82017.68017.700-0.95%--
10/16/202617.91017.91017.85017.870-0.22%--
10/15/202617.82018.05017.82017.910+0.73%--
10/14/202617.89017.90017.78017.780-0.89%--
10/13/202617.90017.98017.90017.940+0.62%--
10/12/202617.70017.83017.70017.830+1.19%--
10/09/202617.74017.77017.62017.620-0.11%--
10/08/202617.74017.83017.64017.640-1.12%--
10/07/202618.05018.05017.84017.840-1.22%--
10/06/202618.30018.30018.06018.060-0.82%--
10/05/202618.15018.26018.15018.210+0.66%--
10/02/202618.10018.19018.08018.090+0.33%--
10/01/202618.29018.29018.03018.030-2.38%--
09/30/202618.59018.59018.47018.470-0.48%--
09/29/202618.67018.70018.56018.560-1.01%--
09/28/202618.77018.89018.75018.750+0.21%--
09/25/202618.75018.77018.71018.7100.00%--
09/24/202618.69018.74018.68018.710+0.32%--
09/23/202618.65018.67018.62018.650+0.11%--
09/22/202618.61018.72018.61018.630-0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas