LastChg. % 1DChg. Abs.
17.590-2.39%-0.430
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.85018.09017.85018.020+2.33%--
10/20/202617.06017.61017.03017.610+2.56%--
10/19/202617.12017.37017.12017.170-1.72%--
10/16/202617.55017.55017.44017.470-0.40%--
10/15/202617.38017.80017.38017.540+1.21%--
10/14/202617.51017.54017.33017.330-1.59%--
10/13/202617.53017.69017.53017.610+1.03%--
10/12/202617.16017.43017.16017.430+2.35%--
10/09/202617.27017.32017.03017.030-0.35%--
10/08/202617.26017.43017.09017.090-2.06%--
10/07/202617.73017.73017.45017.450-1.69%--
10/06/202618.22018.22017.75017.750-1.77%--
10/05/202617.95018.17017.95018.070+1.18%--
10/02/202617.86018.04017.84017.860+0.62%--
10/01/202618.26018.26017.75017.750-4.47%--
09/30/202618.78018.78018.58018.580-0.85%--
09/29/202618.92018.97018.74018.740-1.63%--
09/28/202619.32019.32019.05019.050-0.78%--
09/25/202619.29019.34019.20019.200-0.05%--
09/24/202619.16019.27019.14019.210+0.73%--
09/23/202619.06019.11019.01019.070+0.16%--
09/22/202618.99019.22018.99019.040-1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas