LastChg. % 1DChg. Abs.
94.080+0.92%+0.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202694.26094.43093.72094.080+0.92%--
10/20/202691.35093.22091.21093.220-0.49%--
10/19/202694.65094.65093.10093.680-1.71%--
10/16/202695.47096.40095.31095.310+0.86%--
10/15/202695.18096.57094.50094.500-3.71%--
10/14/202697.28098.14097.14098.140+1.73%--
10/13/202696.89097.29096.47096.470-0.85%--
10/12/202696.88097.30096.77097.300+1.85%--
10/09/202695.22095.98095.22095.530+1.67%--
10/08/202693.62094.13092.69093.960+0.30%--
10/07/202698.13098.13093.33093.680-6.17%--
10/06/202697.830100.01097.83099.840+2.94%--
10/05/202697.95097.95096.32096.990+0.33%--
10/02/202697.30097.30096.67096.670+0.10%--
10/01/202695.90097.88095.90096.570-1.67%--
09/30/202698.11098.51097.91098.210-0.10%--
09/29/202698.41098.50098.31098.310+0.19%--
09/28/202697.82098.68097.82098.120+0.57%--
09/25/202698.44098.44097.35097.560+0.21%--
09/24/202698.88099.51097.36097.360-1.93%--
09/23/202699.72099.72098.62099.280-0.07%--
09/22/202698.36099.35098.18099.350+1.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas