| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.630 | +0.73% | +0.650 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 89.770 | 89.920 | 89.330 | 89.630 | +0.73% | - | - |
| 10/20/2026 | 87.220 | 88.980 | 87.220 | 88.980 | -0.11% | - | - |
| 10/19/2026 | 89.380 | 89.380 | 88.620 | 89.080 | -1.12% | - | - |
| 10/16/2026 | 90.220 | 91.020 | 90.090 | 90.090 | +0.69% | - | - |
| 10/15/2026 | 90.040 | 91.220 | 89.470 | 89.470 | -3.48% | - | - |
| 10/14/2026 | 91.910 | 92.700 | 91.790 | 92.700 | +1.59% | - | - |
| 10/13/2026 | 91.620 | 91.970 | 91.250 | 91.250 | -0.86% | - | - |
| 10/12/2026 | 91.570 | 92.040 | 91.570 | 92.040 | +1.65% | - | - |
| 10/09/2026 | 90.290 | 90.930 | 90.290 | 90.550 | +1.42% | - | - |
| 10/08/2026 | 89.050 | 89.420 | 88.310 | 89.280 | +0.15% | - | - |
| 10/07/2026 | 93.030 | 93.030 | 88.860 | 89.150 | -5.93% | - | - |
| 10/06/2026 | 92.990 | 94.950 | 92.990 | 94.770 | +2.72% | - | - |
| 10/05/2026 | 93.150 | 93.150 | 91.670 | 92.260 | +0.15% | - | - |
| 10/02/2026 | 92.680 | 92.680 | 92.120 | 92.120 | +0.05% | - | - |
| 10/01/2026 | 91.470 | 93.260 | 91.470 | 92.070 | -1.66% | - | - |
| 09/30/2026 | 93.560 | 93.910 | 93.370 | 93.620 | -0.19% | - | - |
| 09/29/2026 | 93.890 | 93.980 | 93.800 | 93.800 | +0.16% | - | - |
| 09/28/2026 | 93.170 | 94.200 | 93.170 | 93.650 | +0.56% | - | - |
| 09/25/2026 | 93.970 | 93.970 | 92.930 | 93.130 | +0.16% | - | - |
| 09/24/2026 | 94.430 | 95.070 | 92.980 | 92.980 | -1.99% | - | - |
| 09/23/2026 | 95.330 | 95.330 | 94.220 | 94.870 | -0.13% | - | - |
| 09/22/2026 | 94.010 | 94.990 | 93.830 | 94.990 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover