LastChg. % 1DChg. Abs.
0.391-5.78%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.4170.4170.3910.391-5.78%--
10/20/20260.4350.4350.4150.415-9.19%--
10/19/20260.5090.5090.4530.457-12.45%--
10/16/20260.4580.5280.4580.522+12.02%--
10/15/20260.4340.4660.4240.466+10.43%--
10/14/20260.4060.4440.4060.422+4.98%--
10/13/20260.4040.4040.3940.402+3.61%--
10/12/20260.4380.4380.3880.388-13.97%--
10/09/20260.4590.4590.4390.451+3.68%--
10/08/20260.4570.4570.4350.435-4.81%--
10/07/20260.4430.4670.4430.4570.00%--
10/06/20260.4090.4570.4090.457+8.04%--
10/05/20260.4030.4230.4030.423+9.59%--
10/02/20260.4140.4200.3860.386-7.21%--
10/01/20260.4140.4320.4120.416-6.31%--
09/30/20260.4660.4660.4420.444+1.37%--
09/29/20260.4540.4560.4380.438-0.90%--
09/28/20260.4320.4420.4140.442+4.99%--
09/25/20260.4130.4490.4130.421-7.06%--
09/24/20260.4750.4750.4510.453-6.60%--
09/23/20260.5010.5010.4850.485-3.96%--
09/22/20260.5170.5250.5050.505-3.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas