| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | -0.55% | -0.020 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 3.740 | 3.810 | 3.630 | 3.630 | -0.55% | - | - |
| 10/22/2026 | 3.420 | 3.650 | 3.420 | 3.650 | +6.41% | - | - |
| 10/21/2026 | 3.220 | 3.430 | 3.220 | 3.430 | +4.89% | - | - |
| 10/20/2026 | 3.200 | 3.270 | 3.170 | 3.270 | +4.14% | - | - |
| 10/19/2026 | 3.210 | 3.210 | 3.090 | 3.140 | +0.32% | - | - |
| 10/16/2026 | 3.210 | 3.340 | 3.130 | 3.130 | +2.96% | - | - |
| 10/15/2026 | 2.720 | 3.040 | 2.720 | 3.040 | +16.92% | - | - |
| 10/14/2026 | 2.620 | 2.650 | 2.600 | 2.600 | -1.52% | - | - |
| 10/13/2026 | 2.550 | 2.640 | 2.480 | 2.640 | +6.02% | - | - |
| 10/12/2026 | 2.460 | 2.500 | 2.460 | 2.490 | +4.18% | - | - |
| 10/09/2026 | 2.330 | 2.390 | 2.330 | 2.390 | +6.22% | - | - |
| 10/08/2026 | 2.100 | 2.250 | 2.100 | 2.250 | +10.84% | - | - |
| 10/07/2026 | 1.940 | 2.050 | 1.930 | 2.030 | +4.10% | - | - |
| 10/06/2026 | 1.910 | 1.950 | 1.910 | 1.950 | +1.04% | - | - |
| 10/05/2026 | 1.960 | 2.040 | 1.930 | 1.930 | -4.93% | - | - |
| 10/02/2026 | 2.000 | 2.080 | 2.000 | 2.030 | +5.18% | - | - |
| 10/01/2026 | 1.850 | 2.010 | 1.850 | 1.930 | +2.12% | - | - |
| 09/30/2026 | 1.880 | 1.890 | 1.870 | 1.890 | +1.07% | - | - |
| 09/29/2026 | 1.860 | 1.930 | 1.860 | 1.870 | +2.19% | - | - |
| 09/28/2026 | 2.020 | 2.020 | 1.830 | 1.830 | -3.17% | - | - |
| 09/25/2026 | 2.050 | 2.050 | 1.890 | 1.890 | -7.80% | - | - |
| 09/24/2026 | 2.200 | 2.200 | 2.050 | 2.050 | -10.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover