LastChg. % 1DChg. Abs.
3.140+7.53%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9103.1402.9103.140+7.53%--
10/21/20262.7102.9202.7102.920+5.80%--
10/20/20262.6902.7602.6602.760+4.94%--
10/19/20262.7002.7002.5802.6300.00%--
10/16/20262.7102.8402.6302.630+3.54%--
10/15/20262.2202.5402.2202.540+20.95%--
10/14/20262.1202.1502.1002.100-1.87%--
10/13/20262.0502.1401.9802.140+7.54%--
10/12/20261.9602.0001.9601.990+5.85%--
10/09/20261.8201.8801.8201.880+8.05%--
10/08/20261.5901.7401.5901.740+14.47%--
10/07/20261.4301.5401.4201.520+5.56%--
10/06/20261.4001.4401.4001.440+1.41%--
10/05/20261.4501.5301.4201.420-7.19%--
10/02/20261.5001.5801.5001.530+6.99%--
10/01/20261.3501.5101.3501.430+2.88%--
09/30/20261.3801.3901.3701.390+1.46%--
09/29/20261.3601.4301.3601.370+3.01%--
09/28/20261.5201.5201.3301.330-4.32%--
09/25/20261.5501.5501.3901.390-10.32%--
09/24/20261.7001.7001.5501.550-13.89%--
09/23/20262.0902.0901.8001.800-17.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas