LastChg. % 1DChg. Abs.
2.640+9.09%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4102.6402.4102.640+9.09%--
10/21/20262.2102.4202.2102.420+7.08%--
10/20/20262.1902.2602.1602.260+6.10%--
10/19/20262.2002.2002.0802.130+0.47%--
10/16/20262.2002.3302.1202.120+4.43%--
10/15/20261.7102.0301.7102.030+27.67%--
10/14/20261.6101.6401.5901.590-2.45%--
10/13/20261.5401.6301.4701.630+10.14%--
10/12/20261.4501.4901.4501.480+7.25%--
10/09/20261.3201.3801.3201.380+11.29%--
10/08/20261.0901.2401.0901.240+21.57%--
10/07/20260.9351.0400.9251.020+7.94%--
10/06/20260.9050.9450.9050.945+2.16%--
10/05/20260.9551.0300.9250.925-10.19%--
10/02/20261.0001.0801.0001.030+10.63%--
10/01/20260.8511.0100.8510.931+4.49%--
09/30/20260.8810.8910.8710.891+2.30%--
09/29/20260.8610.9310.8610.871+4.81%--
09/28/20261.0201.0200.8310.831-6.42%--
09/25/20261.0401.0400.8880.888-14.62%--
09/24/20261.1901.1901.0401.040-19.38%--
09/23/20261.5801.5801.2901.290-22.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas