LastChg. % 1DChg. Abs.
15.820-1.68%-0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202616.04016.09015.92016.090-0.49%--
10/20/202615.93016.17015.75016.170+1.51%--
10/19/202615.96015.99015.75015.930-0.38%--
10/16/202615.76016.08015.76015.990+0.50%--
10/15/202615.83015.91015.79015.910+2.98%--
10/14/202615.38015.55015.38015.450+2.12%--
10/13/202615.48015.48015.13015.130-0.66%--
10/12/202615.29015.29015.15015.230-0.78%--
10/09/202615.54015.66015.35015.350+1.05%--
10/08/202615.15015.19014.91015.190-1.43%--
10/07/202615.78015.83015.41015.410-3.08%--
10/06/202616.04016.32015.90015.900-3.52%--
10/05/202616.42016.59016.42016.480-0.42%--
10/02/202616.63016.73016.52016.550+0.79%--
10/01/202616.78016.89016.42016.420-2.61%--
09/30/202617.28017.28016.86016.860-1.58%--
09/29/202617.25017.50017.13017.130-1.27%--
09/28/202617.37017.42017.32017.350+2.72%--
09/25/202616.94017.02016.89016.890+0.36%--
09/24/202617.09017.11016.83016.830-2.04%--
09/23/202617.58017.58017.13017.180-2.28%--
09/22/202617.27017.61017.26017.580+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas