LastChg. % 1DChg. Abs.
16.870-0.82%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.69016.87016.58016.870-0.82%--
10/21/202616.93017.01016.75017.010-0.64%--
10/20/202616.77017.12016.48017.120+2.09%--
10/19/202616.81016.86016.50016.770-0.59%--
10/16/202616.50017.00016.50016.870+0.90%--
10/15/202616.60016.72016.54016.720+4.24%--
10/14/202615.89016.14015.89016.040+3.35%--
10/13/202616.04016.04015.52015.520-0.96%--
10/12/202615.75015.75015.55015.670-1.20%--
10/09/202616.15016.31015.86015.860+1.47%--
10/08/202615.56015.63015.21015.630-2.07%--
10/07/202616.51016.59015.96015.960-4.49%--
10/06/202616.93017.35016.71016.710-5.11%--
10/05/202617.51017.77017.51017.610-0.56%--
10/02/202617.83017.99017.66017.710+1.08%--
10/01/202618.06018.22017.52017.520-3.68%--
09/30/202618.82018.82018.19018.190-2.15%--
09/29/202618.78019.13018.59018.590-1.69%--
09/28/202618.95019.02018.87018.910+3.84%--
09/25/202618.30018.41018.21018.210+0.44%--
09/24/202618.52018.55018.13018.130-2.79%--
09/23/202619.05019.05018.57018.650-2.10%--
09/22/202618.60019.09018.58019.050+2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas