LastChg. % 1DChg. Abs.
70.990-1.05%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202670.91071.74070.91071.740+2.38%--
10/20/202668.30070.07068.30070.070+2.04%--
10/19/202668.65068.96068.65068.670-0.42%--
10/16/202670.62070.62068.96068.960-2.52%--
10/15/202667.58071.59067.58070.740+4.86%--
10/14/202667.05067.46066.74067.460+0.48%--
10/13/202666.41067.14066.41067.140+1.79%--
10/12/202665.56066.50065.56065.960+1.20%--
10/09/202665.07065.29064.96065.180+1.26%--
10/08/202664.83065.16064.37064.370-0.68%--
10/07/202665.64065.69064.81064.810-2.19%--
10/06/202665.93066.37065.93066.260+0.85%--
10/05/202666.02066.02065.48065.700-0.24%--
10/02/202665.43066.28065.43065.860+1.71%--
10/01/202665.62065.62064.75064.750-1.77%--
09/30/202667.60067.60065.92065.920-2.60%--
09/29/202668.04068.04067.49067.680-1.14%--
09/28/202669.37069.37068.46068.460-0.75%--
09/25/202669.64069.64068.98068.980-0.20%--
09/24/202668.45069.30068.45069.120+0.76%--
09/23/202669.29069.29068.60068.600-1.31%--
09/22/202669.50070.06069.50069.510-1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas