LastChg. % 1DChg. Abs.
69.510-0.44%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202669.41069.82069.41069.820+1.22%--
10/20/202668.05068.98068.05068.980+1.08%--
10/19/202667.91068.39067.91068.240+0.31%--
10/16/202668.83068.83068.03068.030-1.23%--
10/15/202667.45069.28067.45068.880+2.24%--
10/14/202667.14067.37066.95067.370+0.30%--
10/13/202666.75067.17066.75067.170+1.07%--
10/12/202666.13066.79066.13066.460+0.93%--
10/09/202665.79065.92065.71065.850+0.80%--
10/08/202665.62065.83065.33065.330-0.43%--
10/07/202666.18066.18065.61065.610-1.41%--
10/06/202666.35066.61066.35066.550+0.54%--
10/05/202666.39066.39066.06066.190-0.09%--
10/02/202665.99066.52065.99066.250+1.08%--
10/01/202666.07066.07065.54065.540-1.07%--
09/30/202667.25067.25066.25066.250-1.53%--
09/29/202667.48067.49067.17067.280-0.64%--
09/28/202668.39068.39067.71067.710-0.62%--
09/25/202668.51068.51068.13068.130-0.10%--
09/24/202667.81068.31067.81068.200+0.46%--
09/23/202668.31068.31067.89067.890-0.79%--
09/22/202668.42068.75068.42068.430-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas