LastChg. % 1DChg. Abs.
66.160-0.23%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202666.07066.31066.07066.310+0.73%--
10/20/202665.27065.83065.27065.830+0.70%--
10/19/202664.73065.47064.73065.370+0.85%--
10/16/202665.43065.43064.82064.820-0.99%--
10/15/202664.85065.77064.85065.470+1.05%--
10/14/202664.66064.79064.56064.790+0.19%--
10/13/202664.44064.67064.44064.670+0.62%--
10/12/202663.95064.46063.95064.270+0.77%--
10/09/202663.75063.82063.71063.780+0.46%--
10/08/202663.65063.76063.49063.490-0.24%--
10/07/202664.05064.05063.64063.640-0.95%--
10/06/202664.05064.28064.05064.250+0.45%--
10/05/202664.06064.06063.89063.9600.00%--
10/02/202663.83064.11063.83063.960+0.61%--
10/01/202663.82063.82063.57063.570-0.55%--
09/30/202664.47064.47063.92063.920-0.87%--
09/29/202664.59064.60064.42064.480-0.39%--
09/28/202665.13065.13064.73064.730-0.40%--
09/25/202665.16065.16064.99064.990-0.03%--
09/24/202664.83065.07064.83065.010+0.23%--
09/23/202665.07065.07064.86064.860-0.40%--
09/22/202665.11065.28065.11065.120-0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas