| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.270 | -0.94% | -0.670 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 70.370 | 70.370 | 69.880 | 70.270 | -0.94% | - | - |
| 10/21/2026 | 69.880 | 70.940 | 69.880 | 70.940 | +2.96% | - | - |
| 10/20/2026 | 67.040 | 68.900 | 67.040 | 68.900 | +2.18% | - | - |
| 10/19/2026 | 67.450 | 67.730 | 67.430 | 67.430 | -0.62% | - | - |
| 10/16/2026 | 69.800 | 69.800 | 67.850 | 67.850 | -3.06% | - | - |
| 10/15/2026 | 66.650 | 71.140 | 66.650 | 69.990 | +5.17% | - | - |
| 10/14/2026 | 66.150 | 66.550 | 65.860 | 66.550 | +0.45% | - | - |
| 10/13/2026 | 65.560 | 66.250 | 65.560 | 66.250 | +1.67% | - | - |
| 10/12/2026 | 65.070 | 65.660 | 65.070 | 65.160 | +0.60% | - | - |
| 10/09/2026 | 64.670 | 64.870 | 64.570 | 64.770 | +1.08% | - | - |
| 10/08/2026 | 64.470 | 64.770 | 64.080 | 64.080 | -0.60% | - | - |
| 10/07/2026 | 65.050 | 65.270 | 64.470 | 64.470 | -1.78% | - | - |
| 10/06/2026 | 65.590 | 65.740 | 65.540 | 65.640 | +0.38% | - | - |
| 10/05/2026 | 65.690 | 65.690 | 65.200 | 65.390 | -0.29% | - | - |
| 10/02/2026 | 65.190 | 65.970 | 65.190 | 65.580 | +1.52% | - | - |
| 10/01/2026 | 65.390 | 65.390 | 64.600 | 64.600 | -1.64% | - | - |
| 09/30/2026 | 67.320 | 67.320 | 65.680 | 65.680 | -2.58% | - | - |
| 09/29/2026 | 67.800 | 67.800 | 67.230 | 67.420 | -1.26% | - | - |
| 09/28/2026 | 73.050 | 73.050 | 68.280 | 68.280 | -5.52% | - | - |
| 09/25/2026 | 73.670 | 73.670 | 72.270 | 72.270 | -0.45% | - | - |
| 09/24/2026 | 71.170 | 72.950 | 71.170 | 72.600 | +1.52% | - | - |
| 09/23/2026 | 72.930 | 72.930 | 71.510 | 71.510 | -2.60% | - | - |
| 09/22/2026 | 73.420 | 74.600 | 73.420 | 73.420 | -2.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover