LastChg. % 1DChg. Abs.
16.500-2.25%-0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.72016.72016.48016.500-2.25%--
10/21/202616.74016.94016.74016.880+1.87%--
10/20/202616.17016.57016.15016.570+1.97%--
10/19/202616.21016.39016.21016.250-1.28%--
10/16/202616.52016.52016.44016.460-0.36%--
10/15/202616.41016.72016.41016.520+0.92%--
10/14/202616.50016.52016.37016.370-1.27%--
10/13/202616.52016.64016.52016.580+0.85%--
10/12/202616.17016.44016.17016.440+2.18%--
10/09/202616.25016.29016.09016.090-0.25%--
10/08/202616.25016.37016.13016.130-1.59%--
10/07/202616.60016.60016.39016.390-1.38%--
10/06/202616.94016.94016.62016.620-1.19%--
10/05/202616.72016.90016.72016.820+0.96%--
10/02/202616.66016.80016.64016.660+0.48%--
10/01/202617.39017.39016.54016.580-7.48%--
09/30/202618.28018.28017.92017.920-1.54%--
09/29/202618.55018.65018.20018.200-3.24%--
09/28/202619.34019.34018.81018.810-1.52%--
09/25/202619.29019.38019.10019.100-0.16%--
09/24/202619.03019.26019.00019.130+1.38%--
09/23/202618.83018.93018.74018.870+0.37%--
09/22/202618.70019.15018.70018.800-3.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas