LastChg. % 1DChg. Abs.
17.330-1.14%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.39017.59017.39017.530+1.86%--
10/20/202616.81017.21016.79017.210+1.89%--
10/19/202616.85017.03016.85016.890-1.29%--
10/16/202617.17017.17017.09017.110-0.35%--
10/15/202617.05017.37017.05017.170+0.94%--
10/14/202617.15017.17017.01017.010-1.28%--
10/13/202617.17017.29017.17017.230+0.82%--
10/12/202616.81017.09016.81017.090+2.15%--
10/09/202616.89016.93016.73016.730-0.24%--
10/08/202616.89017.01016.77016.770-2.84%--
10/07/202617.82017.82017.26017.260-3.41%--
10/06/202618.69018.69017.87017.870-2.88%--
10/05/202618.15018.59018.15018.400+2.28%--
10/02/202617.99018.33017.94017.990+1.18%--
10/01/202618.80018.80017.78017.780-8.63%--
09/30/202619.86019.86019.46019.460-1.62%--
09/29/202620.16020.26019.78019.780-3.18%--
09/28/202620.92020.92020.43020.430-1.21%--
09/25/202620.86020.95020.68020.680-0.10%--
09/24/202620.61020.82020.58020.700+1.27%--
09/23/202620.41020.50020.30020.440+0.39%--
09/22/202620.26020.71020.26020.360-2.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas