LastChg. % 1DChg. Abs.
17.540+0.46%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202617.41017.54017.37017.540+0.46%--
10/21/202617.41017.48017.41017.460+0.63%--
10/20/202617.21017.35017.20017.350+0.70%--
10/19/202617.27017.28017.23017.230-0.69%--
10/16/202617.37017.37017.34017.350-0.06%--
10/15/202617.32017.43017.32017.360+0.35%--
10/14/202617.35017.36017.30017.300-0.40%--
10/13/202617.35017.39017.35017.370+0.29%--
10/12/202617.44017.44017.27017.320-0.40%--
10/09/202617.46017.48017.39017.390-0.06%--
10/08/202617.45017.50017.40017.400-0.63%--
10/07/202617.49017.56017.49017.510+0.06%--
10/06/202617.71017.71017.50017.500-0.96%--
10/05/202617.65017.70017.65017.670+0.34%--
10/02/202617.61017.66017.61017.610+0.23%--
10/01/202617.69017.69017.57017.570-1.13%--
09/30/202617.81017.81017.77017.770-0.17%--
09/29/202617.83017.84017.80017.800-0.34%--
09/28/202617.74017.90017.74017.860+0.90%--
09/25/202617.73017.74017.70017.7000.00%--
09/24/202617.69017.72017.68017.700+0.23%--
09/23/202617.67017.68017.65017.6600.00%--
09/22/202617.64017.71017.64017.660-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas