| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.890 | -0.96% | -0.530 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 55.040 | 55.040 | 54.890 | 54.890 | -0.96% | - | - |
| 10/13/2026 | 55.510 | 55.690 | 55.380 | 55.420 | +0.43% | - | - |
| 10/12/2026 | 54.240 | 55.230 | 54.240 | 55.180 | +2.68% | - | - |
| 10/09/2026 | 54.240 | 54.240 | 53.740 | 53.740 | -0.06% | - | - |
| 10/08/2026 | 53.940 | 54.090 | 53.720 | 53.770 | -2.64% | - | - |
| 10/07/2026 | 57.120 | 57.120 | 55.230 | 55.230 | -3.93% | - | - |
| 10/06/2026 | 57.180 | 57.490 | 57.180 | 57.490 | +1.63% | - | - |
| 10/05/2026 | 55.160 | 56.570 | 55.160 | 56.570 | +1.96% | - | - |
| 10/02/2026 | 55.950 | 55.990 | 54.840 | 55.480 | -1.79% | - | - |
| 10/01/2026 | 57.590 | 57.830 | 56.490 | 56.490 | -3.24% | - | - |
| 09/30/2026 | 59.070 | 59.070 | 58.380 | 58.380 | -1.18% | - | - |
| 09/29/2026 | 59.500 | 59.820 | 59.080 | 59.080 | -1.10% | - | - |
| 09/28/2026 | 60.170 | 60.170 | 59.730 | 59.740 | -0.70% | - | - |
| 09/25/2026 | 60.280 | 60.790 | 60.160 | 60.160 | +0.87% | - | - |
| 09/24/2026 | 59.890 | 59.890 | 59.570 | 59.640 | -1.00% | - | - |
| 09/23/2026 | 60.810 | 60.810 | 60.160 | 60.240 | +1.21% | - | - |
| 09/22/2026 | 58.590 | 59.620 | 58.590 | 59.520 | +1.14% | - | - |
| 09/21/2026 | 59.650 | 59.650 | 58.850 | 58.850 | +0.77% | - | - |
| 09/18/2026 | 59.320 | 59.320 | 58.400 | 58.400 | -0.39% | - | - |
| 09/17/2026 | 57.200 | 58.630 | 57.090 | 58.630 | -3.85% | - | - |
| 09/16/2026 | 59.230 | 60.980 | 59.230 | 60.980 | +3.39% | - | - |
| 09/15/2026 | 59.060 | 59.180 | 58.680 | 58.980 | -2.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover