| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.000 | -1.48% | -0.810 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 54.360 | 54.360 | 54.000 | 54.000 | -1.48% | - | - |
| 10/13/2026 | 54.910 | 55.110 | 54.760 | 54.810 | +0.50% | - | - |
| 10/12/2026 | 53.620 | 54.590 | 53.620 | 54.540 | +2.73% | - | - |
| 10/09/2026 | 53.650 | 53.650 | 53.090 | 53.090 | -0.08% | - | - |
| 10/08/2026 | 53.240 | 53.490 | 53.080 | 53.130 | -2.85% | - | - |
| 10/07/2026 | 56.860 | 56.860 | 54.690 | 54.690 | -4.62% | - | - |
| 10/06/2026 | 56.980 | 57.340 | 56.970 | 57.340 | +1.92% | - | - |
| 10/05/2026 | 54.630 | 56.260 | 54.630 | 56.260 | +2.24% | - | - |
| 10/02/2026 | 55.560 | 55.610 | 54.300 | 55.030 | -2.08% | - | - |
| 10/01/2026 | 57.500 | 57.700 | 56.200 | 56.200 | -3.87% | - | - |
| 09/30/2026 | 59.310 | 59.310 | 58.460 | 58.460 | -1.48% | - | - |
| 09/29/2026 | 59.870 | 60.270 | 59.340 | 59.340 | -1.38% | - | - |
| 09/28/2026 | 60.620 | 60.620 | 60.170 | 60.170 | -0.78% | - | - |
| 09/25/2026 | 60.800 | 61.490 | 60.640 | 60.640 | +1.10% | - | - |
| 09/24/2026 | 60.310 | 60.310 | 59.900 | 59.980 | -1.28% | - | - |
| 09/23/2026 | 61.570 | 61.570 | 60.650 | 60.760 | +1.37% | - | - |
| 09/22/2026 | 58.830 | 60.100 | 58.830 | 59.940 | +1.34% | - | - |
| 09/21/2026 | 60.210 | 60.210 | 59.150 | 59.150 | +0.94% | - | - |
| 09/18/2026 | 59.790 | 59.790 | 58.600 | 58.600 | -0.49% | - | - |
| 09/17/2026 | 56.870 | 58.890 | 56.870 | 58.890 | -5.03% | - | - |
| 09/16/2026 | 59.990 | 62.010 | 59.990 | 62.010 | +3.94% | - | - |
| 09/15/2026 | 59.910 | 59.930 | 59.420 | 59.660 | -3.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover