| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.610 | -1.79% | -0.540 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 30.010 | 30.010 | 29.610 | 29.610 | -1.79% | - | - |
| 10/21/2026 | 30.260 | 30.340 | 30.150 | 30.150 | -0.17% | - | - |
| 10/20/2026 | 29.960 | 30.200 | 29.710 | 30.200 | +0.20% | - | - |
| 10/19/2026 | 30.070 | 30.140 | 30.030 | 30.140 | +0.20% | - | - |
| 10/16/2026 | 30.120 | 30.450 | 30.080 | 30.080 | +2.56% | - | - |
| 10/15/2026 | 29.230 | 29.690 | 29.180 | 29.330 | -1.01% | - | - |
| 10/14/2026 | 29.720 | 29.920 | 29.630 | 29.630 | +0.24% | - | - |
| 10/13/2026 | 29.820 | 29.820 | 29.560 | 29.560 | +0.03% | - | - |
| 10/12/2026 | 29.220 | 29.550 | 28.990 | 29.550 | +1.48% | - | - |
| 10/09/2026 | 29.500 | 29.500 | 29.120 | 29.120 | -0.38% | - | - |
| 10/08/2026 | 29.560 | 29.560 | 29.230 | 29.230 | -1.71% | - | - |
| 10/07/2026 | 29.920 | 29.950 | 29.620 | 29.740 | -0.97% | - | - |
| 10/06/2026 | 29.530 | 30.030 | 29.530 | 30.030 | +1.76% | - | - |
| 10/05/2026 | 30.590 | 30.590 | 29.510 | 29.510 | -2.64% | - | - |
| 10/02/2026 | 29.790 | 30.420 | 29.650 | 30.310 | +1.20% | - | - |
| 10/01/2026 | 30.480 | 30.650 | 29.910 | 29.950 | -2.66% | - | - |
| 09/30/2026 | 32.050 | 32.090 | 30.770 | 30.770 | -3.84% | - | - |
| 09/29/2026 | 31.870 | 32.030 | 31.870 | 32.000 | +0.57% | - | - |
| 09/28/2026 | 31.660 | 31.880 | 31.660 | 31.820 | +0.70% | - | - |
| 09/25/2026 | 31.770 | 31.800 | 31.600 | 31.600 | -0.19% | - | - |
| 09/24/2026 | 31.710 | 31.890 | 31.660 | 31.660 | -0.06% | - | - |
| 09/23/2026 | 31.730 | 31.730 | 31.500 | 31.680 | +0.03% | - | - |
| 09/22/2026 | 31.720 | 31.720 | 31.650 | 31.670 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover