| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.760 | -0.75% | -0.240 |
| 08/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 32.060 | 32.080 | 31.760 | 31.760 | -0.75% | - | - |
| 08/27/2026 | 32.030 | 32.030 | 32.000 | 32.000 | +0.09% | - | - |
| 08/26/2026 | 31.850 | 32.020 | 31.850 | 31.970 | +0.47% | - | - |
| 08/25/2026 | 31.820 | 31.920 | 31.820 | 31.820 | +0.38% | - | - |
| 08/24/2026 | 31.590 | 31.700 | 31.590 | 31.700 | +0.48% | - | - |
| 08/21/2026 | 31.550 | 31.640 | 31.550 | 31.550 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover