LastChg. % 1DChg. Abs.
26.270-0.42%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202626.45026.51026.38026.380-0.15%--
10/20/202626.25026.42026.08026.420+0.15%--
10/19/202626.33026.38026.30026.380+0.11%--
10/16/202626.38026.61026.35026.350+1.93%--
10/15/202625.79026.09025.76025.850-0.77%--
10/14/202626.11026.25026.05026.050+0.15%--
10/13/202626.19026.19026.01026.010+0.04%--
10/12/202625.78026.00025.63026.000+1.09%--
10/09/202626.00026.00025.72025.720-0.35%--
10/08/202626.04026.04025.81025.810-1.38%--
10/07/202626.30026.33026.09026.170-0.83%--
10/06/202626.02026.39026.02026.390+1.46%--
10/05/202626.78026.78026.01026.010-2.18%--
10/02/202626.23026.67026.13026.590+0.95%--
10/01/202626.70026.83026.31026.340-2.15%--
09/30/202627.99028.03026.92026.920-3.65%--
09/29/202627.81027.97027.81027.940+0.58%--
09/28/202627.55027.84027.55027.780+0.98%--
09/25/202627.66027.68027.51027.510-0.15%--
09/24/202627.60027.77027.55027.550-0.11%--
09/23/202627.63027.63027.43027.5800.00%--
09/22/202627.62027.62027.57027.580-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas