LastChg. % 1DChg. Abs.
26.080-2.14%-0.570
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202626.48026.48026.08026.080-2.14%--
10/21/202626.77026.86026.65026.650-0.26%--
10/20/202626.46026.72026.20026.720+0.19%--
10/19/202626.59026.67026.54026.670+0.11%--
10/16/202626.68027.05026.64026.640+2.94%--
10/15/202625.78026.24025.73025.880-1.18%--
10/14/202626.28026.50026.19026.190+0.23%--
10/13/202626.40026.40026.13026.1300.00%--
10/12/202625.85026.13025.62026.130+1.36%--
10/09/202626.18026.18025.78025.780-0.50%--
10/08/202626.26026.26025.91025.910-2.08%--
10/07/202626.67026.71026.34026.460-1.34%--
10/06/202626.25026.82026.25026.820+2.21%--
10/05/202627.04027.04026.24026.240-1.87%--
10/02/202626.18026.88026.03026.740+1.44%--
10/01/202626.95027.16026.31026.360-3.51%--
09/30/202629.26029.33027.32027.320-6.34%--
09/29/202628.93029.23028.93029.170+1.07%--
09/28/202628.61028.97028.61028.860+1.09%--
09/25/202628.83028.88028.55028.550-0.35%--
09/24/202628.74029.05028.65028.650-0.17%--
09/23/202628.79028.79028.42028.7000.00%--
09/22/202628.78028.78028.68028.700-0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas