| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.450 | -1.41% | -0.420 |
| 08/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 29.970 | 30.010 | 29.450 | 29.450 | -1.41% | - | - |
| 08/27/2026 | 29.920 | 29.920 | 29.870 | 29.870 | +0.17% | - | - |
| 08/26/2026 | 29.610 | 29.910 | 29.610 | 29.820 | +0.85% | - | - |
| 08/25/2026 | 29.570 | 29.740 | 29.570 | 29.570 | +0.68% | - | - |
| 08/24/2026 | 29.060 | 29.380 | 29.060 | 29.370 | +1.14% | - | - |
| 08/21/2026 | 29.040 | 29.170 | 29.040 | 29.040 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover