LastChg. % 1DChg. Abs.
25.530-2.63%-0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202626.01026.01025.53025.530-2.63%--
10/21/202626.38026.48026.22026.220-0.38%--
10/20/202626.00026.32025.68026.320+0.23%--
10/19/202626.16026.26026.10026.260+0.08%--
10/16/202626.30026.76026.24026.240+3.59%--
10/15/202625.22025.76025.16025.330-1.44%--
10/14/202625.81026.08025.70025.700+0.23%--
10/13/202625.97025.97025.64025.6400.00%--
10/12/202625.36025.64025.09025.640+1.34%--
10/09/202625.77025.77025.30025.300-0.59%--
10/08/202625.87025.87025.45025.450-2.57%--
10/07/202626.37026.43025.97026.120-1.69%--
10/06/202625.86026.57025.86026.570+2.75%--
10/05/202626.52026.52025.86025.860-1.18%--
10/02/202625.49026.33025.32026.170+1.79%--
10/01/202626.43026.70025.66025.710-4.46%--
09/30/202629.64029.75026.91026.910-8.81%--
09/29/202629.15029.59029.15029.510+1.55%--
09/28/202628.80029.22028.76029.060+1.11%--
09/25/202629.14029.22028.74028.740-0.52%--
09/24/202629.01029.48028.89028.890-0.28%--
09/23/202629.09029.09028.55028.970+0.03%--
09/22/202629.08029.08028.93028.960-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas