LastChg. % 1DChg. Abs.
81.400+0.07%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202681.41081.41081.38081.400+0.07%--
10/20/202681.69081.69081.34081.340-0.39%--
10/19/202681.67081.68081.65081.660+0.09%--
10/16/202681.49081.59081.49081.590+0.07%--
10/15/202681.47081.57081.47081.530+0.07%--
10/14/202681.44081.47081.44081.470+0.11%--
10/13/202681.35081.38081.34081.380+0.11%--
10/12/202681.18081.29081.18081.290+0.14%--
10/09/202681.23081.23081.11081.180-0.18%--
10/08/202681.26081.33081.24081.330+0.18%--
10/07/202681.10081.21081.09081.180+0.25%--
10/06/202681.01081.07080.97080.980+0.04%--
10/05/202680.92080.97080.92080.950+0.31%--
10/02/202680.68080.83080.68080.700-0.02%--
10/01/202680.59080.73080.59080.720-0.06%--
09/30/202680.72080.77080.72080.770+0.04%--
09/29/202680.89080.89080.74080.740-0.22%--
09/28/202680.85080.92080.83080.920+0.31%--
09/25/202680.72080.75080.67080.670-0.05%--
09/24/202680.56080.71080.56080.710+0.36%--
09/23/202680.41080.42080.36080.420+0.11%--
09/22/202680.40080.40080.15080.330-0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas