| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.060 | +0.23% | +0.200 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 86.110 | 86.110 | 85.970 | 86.060 | +0.23% | - | - |
| 10/20/2026 | 86.290 | 86.290 | 85.860 | 85.860 | -0.39% | - | - |
| 10/19/2026 | 86.250 | 86.310 | 86.170 | 86.200 | +0.24% | - | - |
| 10/16/2026 | 85.590 | 85.990 | 85.590 | 85.990 | +0.24% | - | - |
| 10/15/2026 | 85.990 | 85.990 | 85.720 | 85.780 | -0.38% | - | - |
| 10/14/2026 | 85.900 | 86.110 | 85.900 | 86.110 | +0.56% | - | - |
| 10/13/2026 | 85.420 | 85.630 | 85.350 | 85.630 | +0.53% | - | - |
| 10/12/2026 | 84.480 | 85.180 | 84.480 | 85.180 | +0.38% | - | - |
| 10/09/2026 | 85.120 | 85.120 | 84.440 | 84.860 | -1.15% | - | - |
| 10/08/2026 | 85.440 | 85.850 | 85.330 | 85.850 | +0.89% | - | - |
| 10/07/2026 | 84.600 | 85.270 | 84.570 | 85.090 | +1.25% | - | - |
| 10/06/2026 | 84.190 | 84.540 | 83.960 | 84.040 | +0.05% | - | - |
| 10/05/2026 | 83.840 | 84.120 | 83.840 | 84.000 | +1.17% | - | - |
| 10/02/2026 | 82.940 | 83.710 | 82.890 | 83.030 | -0.25% | - | - |
| 10/01/2026 | 82.600 | 83.290 | 82.600 | 83.240 | -0.48% | - | - |
| 09/30/2026 | 83.390 | 83.640 | 83.390 | 83.640 | +0.04% | - | - |
| 09/29/2026 | 84.390 | 84.420 | 83.610 | 83.610 | -1.25% | - | - |
| 09/28/2026 | 84.320 | 84.670 | 84.230 | 84.670 | +1.13% | - | - |
| 09/25/2026 | 84.190 | 84.190 | 83.720 | 83.720 | -0.62% | - | - |
| 09/24/2026 | 83.540 | 84.240 | 83.540 | 84.240 | +1.51% | - | - |
| 09/23/2026 | 82.950 | 82.990 | 82.720 | 82.990 | +0.41% | - | - |
| 09/22/2026 | 82.970 | 82.970 | 81.830 | 82.650 | -0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover