LastChg. % 1DChg. Abs.
79.770-0.44%-0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202680.23080.23079.77079.770-0.44%--
10/21/202680.17080.17080.04080.120+0.20%--
10/20/202680.06080.26079.96079.960-0.05%--
10/19/202680.04080.10079.97080.000+0.18%--
10/16/202679.53079.86079.53079.860+0.20%--
10/15/202680.01080.01079.65079.700-0.56%--
10/14/202679.95080.15079.95080.150+0.54%--
10/13/202679.55079.72079.49079.720+0.43%--
10/12/202678.87079.38078.87079.380+0.24%--
10/09/202679.38079.38078.88079.190-1.04%--
10/08/202679.66080.02079.57080.020+0.78%--
10/07/202679.03079.54079.00079.400+0.95%--
10/06/202678.75078.99078.60078.650+0.01%--
10/05/202678.54078.72078.54078.640+0.74%--
10/02/202678.31078.49077.97078.060-0.56%--
10/01/202678.10078.52078.10078.500-0.32%--
09/30/202678.59078.75078.59078.750+0.01%--
09/29/202679.25079.27078.74078.740-0.91%--
09/28/202679.21079.46079.15079.460+0.77%--
09/25/202678.81079.12078.81078.8500.00%--
09/24/202678.38078.85078.38078.850+1.04%--
09/23/202678.02078.04077.88078.040+0.24%--
09/22/202678.04078.04077.37077.850-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas