LastChg. % 1DChg. Abs.
74.610-0.63%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202675.20075.21074.61074.610-0.63%--
10/21/202675.15075.15074.97075.080+0.25%--
10/20/202675.01075.28074.89074.890-0.08%--
10/19/202675.01075.08074.91074.950+0.16%--
10/16/202674.41074.83074.41074.830+0.25%--
10/15/202674.29074.80074.24074.640+0.21%--
10/14/202674.22074.48074.22074.480+0.72%--
10/13/202673.74073.95073.66073.950+0.56%--
10/12/202672.96073.54072.96073.540+0.25%--
10/09/202673.59073.59073.02073.360-1.40%--
10/08/202673.94074.40073.83074.400+1.03%--
10/07/202673.20073.80073.18073.640+1.15%--
10/06/202672.91073.18072.74072.8000.00%--
10/05/202672.69072.89072.69072.800+0.82%--
10/02/202672.34072.67072.12072.210-0.47%--
10/01/202672.12072.57072.12072.550-0.38%--
09/30/202672.66072.83072.66072.8300.00%--
09/29/202673.40073.43072.83072.830-1.13%--
09/28/202673.37073.66073.29073.660+0.92%--
09/25/202673.20073.30072.99072.990-0.37%--
09/24/202672.74073.26072.74073.260+1.22%--
09/23/202672.36072.38072.21072.380+0.26%--
09/22/202672.39072.39071.69072.190-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas