LastChg. % 1DChg. Abs.
75.460-1.37%-1.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202676.78076.79075.46075.460-1.37%--
10/21/202676.68076.68076.27076.510+0.53%--
10/20/202676.40076.99076.11076.110-0.24%--
10/19/202676.41076.58076.21076.290+0.28%--
10/16/202675.18076.08075.18076.080+0.50%--
10/15/202675.49076.05075.40075.700-0.26%--
10/14/202675.37075.90075.37075.900+1.39%--
10/13/202674.46074.86074.31074.860+1.04%--
10/12/202672.97074.09072.97074.090+0.37%--
10/09/202674.25074.25073.16073.820-2.68%--
10/08/202674.95075.85074.73075.850+1.98%--
10/07/202673.56074.70073.51074.380+2.16%--
10/06/202673.02073.53072.70072.810-0.04%--
10/05/202672.62073.00072.62072.840+1.42%--
10/02/202671.84072.65071.65071.820-0.62%--
10/01/202671.52072.33071.52072.270-0.80%--
09/30/202672.52072.85072.52072.850-0.03%--
09/29/202673.98074.03072.87072.870-2.20%--
09/28/202673.95074.51073.80074.510+1.68%--
09/25/202673.86073.87073.28073.280-1.00%--
09/24/202673.01074.02073.01074.020+2.29%--
09/23/202672.31072.36072.04072.360+0.49%--
09/22/202672.39072.39071.11072.010-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas