| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 66.320 | -0.02% | -0.010 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 66.350 | 66.350 | 66.300 | 66.330 | +0.09% | - | - |
| 10/20/2026 | 66.300 | 66.390 | 66.270 | 66.270 | 0.00% | - | - |
| 10/19/2026 | 66.300 | 66.320 | 66.270 | 66.270 | +0.05% | - | - |
| 10/16/2026 | 66.100 | 66.240 | 66.100 | 66.240 | +0.11% | - | - |
| 10/15/2026 | 65.850 | 66.220 | 65.840 | 66.170 | +0.42% | - | - |
| 10/14/2026 | 65.820 | 65.890 | 65.820 | 65.890 | +0.23% | - | - |
| 10/13/2026 | 65.700 | 65.740 | 65.680 | 65.740 | +0.17% | - | - |
| 10/12/2026 | 65.500 | 65.630 | 65.500 | 65.630 | +0.08% | - | - |
| 10/09/2026 | 65.650 | 65.650 | 65.490 | 65.580 | -0.39% | - | - |
| 10/08/2026 | 65.730 | 65.840 | 65.690 | 65.840 | +0.29% | - | - |
| 10/07/2026 | 65.520 | 65.680 | 65.510 | 65.650 | +0.37% | - | - |
| 10/06/2026 | 65.450 | 65.510 | 65.390 | 65.410 | 0.00% | - | - |
| 10/05/2026 | 65.390 | 65.430 | 65.380 | 65.410 | +0.31% | - | - |
| 10/02/2026 | 65.360 | 65.360 | 65.210 | 65.210 | -0.26% | - | - |
| 10/01/2026 | 65.230 | 65.380 | 65.230 | 65.380 | -0.05% | - | - |
| 09/30/2026 | 65.350 | 65.410 | 65.350 | 65.410 | +0.03% | - | - |
| 09/29/2026 | 65.510 | 65.530 | 65.390 | 65.390 | -0.27% | - | - |
| 09/28/2026 | 65.500 | 65.570 | 65.470 | 65.570 | +0.29% | - | - |
| 09/25/2026 | 65.210 | 65.460 | 65.210 | 65.380 | +0.26% | - | - |
| 09/24/2026 | 65.070 | 65.210 | 65.070 | 65.210 | +0.38% | - | - |
| 09/23/2026 | 64.990 | 64.990 | 64.930 | 64.960 | +0.03% | - | - |
| 09/22/2026 | 64.980 | 64.980 | 64.810 | 64.940 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover