LastChg. % 1DChg. Abs.
70.500-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202670.58070.58070.41070.510+0.24%--
10/20/202670.46070.71070.34070.340-0.09%--
10/19/202670.46070.52070.37070.400+0.14%--
10/16/202669.92070.30069.92070.300+0.24%--
10/15/202670.24070.28070.07070.130-0.34%--
10/14/202670.19070.37070.19070.370+0.54%--
10/13/202669.84069.99069.78069.990+0.43%--
10/12/202669.26069.69069.26069.690+0.19%--
10/09/202669.74069.74069.31069.560-1.09%--
10/08/202670.00070.33069.91070.330+0.79%--
10/07/202669.44069.89069.42069.780+0.93%--
10/06/202669.23069.43069.10069.140-0.01%--
10/05/202669.07069.21069.06069.150+0.67%--
10/02/202668.90069.05068.63068.690-0.52%--
10/01/202668.71069.06068.71069.050-0.30%--
09/30/202669.11069.26069.11069.260+0.01%--
09/29/202669.67069.70069.25069.250-0.89%--
09/28/202669.65069.87069.59069.870+0.72%--
09/25/202669.31069.60069.31069.370+0.04%--
09/24/202668.96069.34068.96069.340+0.93%--
09/23/202668.71068.71068.58068.700+0.17%--
09/22/202668.72068.72068.23068.580-0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas