| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 80.210 | -2.91% | -2.400 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 82.760 | 82.920 | 82.300 | 82.610 | +0.79% | - | - |
| 10/20/2026 | 80.180 | 81.960 | 80.180 | 81.960 | -0.17% | - | - |
| 10/19/2026 | 82.410 | 82.410 | 81.630 | 82.100 | -1.39% | - | - |
| 10/16/2026 | 83.410 | 84.290 | 83.260 | 83.260 | +0.75% | - | - |
| 10/15/2026 | 83.240 | 84.550 | 82.640 | 82.640 | -4.24% | - | - |
| 10/14/2026 | 85.360 | 86.300 | 85.230 | 86.300 | +1.95% | - | - |
| 10/13/2026 | 85.060 | 85.480 | 84.650 | 84.650 | -1.10% | - | - |
| 10/12/2026 | 85.040 | 85.590 | 85.040 | 85.590 | +1.92% | - | - |
| 10/09/2026 | 83.700 | 84.410 | 83.700 | 83.980 | +1.62% | - | - |
| 10/08/2026 | 82.530 | 82.790 | 81.740 | 82.640 | -0.02% | - | - |
| 10/07/2026 | 86.510 | 86.510 | 82.350 | 82.660 | -6.83% | - | - |
| 10/06/2026 | 86.620 | 88.950 | 86.620 | 88.720 | +3.42% | - | - |
| 10/05/2026 | 86.850 | 86.850 | 85.100 | 85.790 | +0.09% | - | - |
| 10/02/2026 | 86.380 | 86.380 | 85.710 | 85.710 | +0.02% | - | - |
| 10/01/2026 | 85.000 | 87.120 | 85.000 | 85.690 | -2.16% | - | - |
| 09/30/2026 | 87.710 | 87.950 | 87.470 | 87.580 | -0.51% | - | - |
| 09/29/2026 | 88.140 | 88.260 | 88.030 | 88.030 | +0.16% | - | - |
| 09/28/2026 | 87.290 | 88.570 | 87.290 | 87.890 | +0.32% | - | - |
| 09/25/2026 | 88.650 | 88.650 | 87.360 | 87.610 | +0.17% | - | - |
| 09/24/2026 | 89.280 | 90.120 | 87.460 | 87.460 | -2.70% | - | - |
| 09/23/2026 | 90.500 | 90.500 | 89.040 | 89.890 | -0.20% | - | - |
| 09/22/2026 | 88.790 | 90.070 | 88.570 | 90.070 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover