| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.350 | -0.96% | -0.750 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 77.740 | 77.740 | 77.350 | 77.350 | -0.96% | - | - |
| 10/21/2026 | 78.120 | 78.150 | 78.050 | 78.100 | +0.14% | - | - |
| 10/20/2026 | 77.700 | 77.990 | 77.700 | 77.990 | +0.03% | - | - |
| 10/19/2026 | 78.040 | 78.040 | 77.910 | 77.970 | -0.19% | - | - |
| 10/16/2026 | 78.130 | 78.260 | 78.120 | 78.120 | +0.15% | - | - |
| 10/15/2026 | 78.090 | 78.280 | 78.000 | 78.000 | -0.64% | - | - |
| 10/14/2026 | 78.380 | 78.500 | 78.360 | 78.500 | +0.32% | - | - |
| 10/13/2026 | 78.330 | 78.380 | 78.250 | 78.250 | -0.17% | - | - |
| 10/12/2026 | 78.320 | 78.380 | 78.310 | 78.380 | +0.36% | - | - |
| 10/09/2026 | 78.070 | 78.170 | 78.070 | 78.100 | +0.28% | - | - |
| 10/08/2026 | 78.070 | 78.100 | 77.880 | 77.880 | -0.26% | - | - |
| 10/07/2026 | 78.620 | 78.620 | 78.030 | 78.080 | -1.05% | - | - |
| 10/06/2026 | 78.640 | 78.940 | 78.640 | 78.910 | +0.51% | - | - |
| 10/05/2026 | 78.660 | 78.660 | 78.410 | 78.510 | +0.10% | - | - |
| 10/02/2026 | 78.550 | 78.550 | 78.430 | 78.430 | +0.04% | - | - |
| 10/01/2026 | 78.250 | 78.560 | 78.250 | 78.400 | -0.27% | - | - |
| 09/30/2026 | 78.730 | 78.740 | 78.610 | 78.610 | -0.20% | - | - |
| 09/29/2026 | 78.760 | 78.800 | 78.760 | 78.770 | +0.08% | - | - |
| 09/28/2026 | 78.630 | 78.810 | 78.630 | 78.710 | +0.15% | - | - |
| 09/25/2026 | 78.730 | 78.730 | 78.560 | 78.590 | +0.06% | - | - |
| 09/24/2026 | 78.790 | 78.900 | 78.540 | 78.540 | -0.41% | - | - |
| 09/23/2026 | 78.980 | 78.980 | 78.770 | 78.860 | -0.08% | - | - |
| 09/22/2026 | 78.730 | 78.920 | 78.720 | 78.920 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover